07 Dec
Posted By
0 Comment(s)
672 View(s)
NOTICIAS ECONÓMICAS
- Los coches eléctricos duplicarán la demanda mundial de electricidad, según Elon Musk.
- Biden promete ayudas a los trabajadores afectados por la pandemia.
- Trump dice que se quiere presentar a las elecciones de 2024.
- Las aerolíneas de EEUU recortaron 29.000 empleos hasta mediados de octubre.
- OPEP+ aún debe forjar un consenso sobre la política petrolera para 2021.
DATOS MACROECONÓMICOS
- Las fábricas asiáticas siguen recuperándose de la pandemia con el tirón de China.
- Las ventas minoristas alemanas se recuperan antes del bloqueo parcial.
- El sector servicios de China se dispara por la mayor demanda de los consumidores.
- Exportaciones e importaciones de China se expanden a un ritmo más rápido en noviembre.
- La actividad de las fábricas de China crece al ritmo más rápido en más de 3 años.
Fuente: Thomson Reuters. Fecha: Lunes, 07 de Diciembre de 2020
ECONOMIC EVENTS, LAST WEEK
Country | Relevance | Indicator Name | Period | Actual |
---|---|---|---|---|
100,00 | 100,00 | 100,00 | ||
100,02 | 99,98 | 100,04 | ||
100,02 | 99,98 | 99,84 | ||
100,02 | 100,49 | 100,44 | ||
100,42 | 100,50 | 100,07 | ||
99,51 | 99,92 | 99,31 | ||
98,86 | 100,21 | 99,31 | ||
100,33 | 101,05 | 99,31 | ||
99,87 | 100,34 | 99,31 | ||
99,39 | 100,69 | 97,41 | ||
99,17 | 100,41 | 98,97 | ||
99,29 | 100,90 | 97,41 | ||
99,19 | 101,57 | 99,66 | ||
99,11 | 101,28 | 100,12 | ||
98,80 | 101,99 | 100,12 | ||
98,64 | 101,83 | 100,86 | ||
98,47 | 102,02 | 100,40 | ||
99,10 | 102,88 | 100,47 | ||
100,22 | 103,28 | 100,92 | ||
99,99 | 103,28 | 101,10 | ||
99,50 | 103,00 | 100,18 | ||
99,11 | 103,03 | 100,88 | ||
98,54 | 103,15 | 99,89 |
Equity Indices
EUROPA | 30/11/2020 | 04/12/2020 | % Return | Variación | Yr. Low | Yr. High | % Return, YTD |
---|---|---|---|---|---|---|---|
IBEX 35 | 8.076,9 | 8.322,9 | 3,05% | 5.814,5 | 10.100,2 | -12,84% | |
EURO STOXX 50 | 3.492,5 | 3.539,3 | 1,34% | 2.302,8 | 3.867,3 | -5,50% | |
STOXX 600 | 389,4 | 394,0 | 1,20% | 268,6 | 433,9 | -5,24% | |
CAC 40 | 5.518,6 | 5.609,2 | 1,64% | 3.632,1 | 6.111,4 | -6,17% | |
DAX 30 | 13.291,2 | 13.299,0 | 0,06% | 8.255,7 | 13.795,2 | 0,38% | |
MIB | 22.061,0 | 22.178,8 | 0,53% | 14.153,1 | 25.483,1 | -5,65% | |
FTSE 100 | 6.266,2 | 6.550,2 | 4,53% | 4.898,8 | 7.689,7 | -13,16% | |
SMI | 10.476,4 | 10.364,5 | -1,07% | 7.650,2 | 11.270,0 | -2,38% |
AMERICAS | 30/11/2020 | 04/12/2020 | % Return | Variación | Yr. Low | Yr. High | % Return, YTD |
---|---|---|---|---|---|---|---|
DOW JONES | 29.638,6 | 30.218,3 | 1,96% | 18.213,7 | 30.218,3 | 5,89% | |
S&P 500 | 3.621,6 | 3.699,1 | 2,14% | 2.191,9 | 3.699,2 | 14,50% | |
NASDAQ | 12.268,3 | 12.528,5 | 2,12% | 6.771,9 | 12.538,9 | 43,46% | |
Mexico S&P/BMV | 41.778,9 | 43.646,0 | 4,47% | 32.503,3 | 45.955,4 | 0,24% | |
BRAZIL BOVESPA | 108.893,3 | 113.750,2 | 4,46% | 61.690,5 | 119.593,1 | -1,64% |
ASIA | 30/11/2020 | 04/12/2020 | % Return | Variación | Yr. Low | Yr. High | % Return, YTD |
---|---|---|---|---|---|---|---|
NIKKEI 225 | 26.433,6 | 26.751,2 | 1,20% | 16.358,2 | 26.889,9 | 0,00% | |
HANG SENG | 26.341,5 | 26.835,9 | 1,88% | 21.139,3 | 29.174,9 | 0,00% | |
SSE Shangai | 3.391,8 | 3.444,6 | 1,56% | 2.646,8 | 3.465,7 | % Return, YTD | |
SENSEX India | #N/A | 45.079,6 | #?VALOR! | 25.638,9 | 45.148,3 | 0,00% | |
MOEX10 Russia | 3.107,6 | 3.184,7 | 2,48% | 2.073,9 | 3.226,9 | -4,80% | |
Australia ASX 200 | 6.517,8 | 6.634,1 | 1,78% | 4.402,5 | 7.197,2 | 13,08% |
VOLATILITY | 30/11/2020 | 04/12/2020 | % Return | Variación | Yr. Low | Yr. High | % Return, YTD |
---|---|---|---|---|---|---|---|
VIX | 20,57 | 20,79 | 1,07% | 11,75 | 85,5 | 50,87% |
Equity ? Geographic & Sector
GEOGRAPHIC | 30/11/2020 | 04/12/2020 | % Return | Variación | % Return, YTD |
---|---|---|---|---|---|
MSCI - World | 7.682,75 | 7.852,99 | 2,22% | 11,92% | |
MSCI - All Countries | 313,64 | 321,25 | 2,42% | 12,00% | |
MSCI - Europe | 230,44 | 233,36 | 1,27% | -4,36% | |
MSCI - Nordic Countries | 24.773,02 | 24.863,56 | 0,37% | 21,77% | |
MSCI - Emerging Markets | 581,39 | 603,62 | 3,82% | 14,42% | |
MSCI - Asia Pacific ex Japan | 596,35 | 616,27 | 3,34% | 20,98% | |
MSCI - Frontier Markets | 872,84 | 890,18 | 1,99% | -2,15% | |
MSCI - BRIC | 698,31 | 715,24 | 2,42% | 14,52% |
SECTOR | 30/11/2020 | 04/12/2020 | % Return | Variación | % Return, YTD |
---|---|---|---|---|---|
MSCI - Cyc. Cons. | 477,8 | 485,4 | 1,59% | 31,55% | |
MSCI - Non-Cyc. Cons. | 400,6 | 404,1 | 0,88% | 6,00% | |
MSCI - Energy | 211,4 | 230,2 | 8,93% | -28,01% | |
MSCI - Financials | 191,1 | 198,7 | 3,96% | -3,98% | |
MSCI - Industrials | 426,7 | 433,3 | 1,55% | 10,74% | |
MSCI - Technology | 496,8 | 506,0 | 1,85% | 38,50% | |
MSCI - Materials | 466,5 | 482,1 | 3,36% | 17,10% | |
MSCI - Met.& Min. | 461,5 | 500,1 | 8,37% | 21,58% | |
MSCI - Real Est. | 468,1 | 477,8 | 2,07% | -4,48% | |
MSCI - Telecom. | 172,0 | 176,0 | 2,35% | 21,38% | |
MSCI - Biotech | 382,0 | 388,4 | 1,67% | 9,46% | |
MSCI - Healthcare | 419,7 | 427,4 | 1,84% | 12,15% | |
MSCI - Utilities | 292,2 | 291,1 | -0,37% | 2,44% |
Fixed Income Markets
GOVERNMENT | 30/11/2020 | 04/12/2020 | Chng. Pb | Variación | 52W Range |
---|---|---|---|---|---|
SPAIN 10Y | 0,0840 | 0,0860 | 0,20 | 0,052 / 1,233 | |
GERMANY 10Y | -0,5720 | -0,5410 | 3,10 | -0,844 / -0,167 | |
GREAT BRITIAN 10Y | 0,3070 | 0,3520 | 4,50 | 0,079 / 0,866 | |
US 10Y | 0,8420 | 0,9690 | 12,70 | 0,498 / 1,935 | |
JAPAN 10Y | 0,0310 | 0,0210 | -1,00 | -0,153 / 0,104 |
BOND INDEX | 30/11/2020 | 04/12/2020 | % Return | Variación | % Return, YTD |
---|---|---|---|---|---|
iBoxx EUR Corporates | 243,79 | 243,88 | 1 | 2,61% | |
iBoxx EUR High Yield | 205,66 | 206,80 | 1 | 1,53% | |
iBoxx EUR Sovereigns | 263,15 | 262,64 | -1 | 4,66% | |
iBoxx USD Corporates | 339,94 | 338,65 | -1 | 8,69% | |
iBoxx USD High Yield | 312,90 | 315,60 | 1 | 3,82% | |
iBoxx USD Treasuries | 263,15 | 260,87 | -1 | 7,71% |
Forex & Commodities
CURRENCIES | 30/11/2020 | 04/12/2020 | % Return | Variación | Yr. Low | Yr. High | % Return, YTD |
---|---|---|---|---|---|---|---|
EUR/USD | 1,1928 | 1,2120 | 1,61% | 1,064 | 1,218 | 9,27% | |
EUR/GBP | 0,8952 | 0,9014 | 0,69% | 0,828 | 0,950 | 12,93% | |
EUR/CHF | 1,0836 | 1,0808 | -0,26% | 1,050 | 1,092 | 4,56% | |
EUR/JPY | 124,3900 | 126,2600 | 1,50% | 114,410 | 127,070 | -0,75% | |
US Dollar Index | 91,8690 | 90,7010 | -1,27% | 90,476 | 102,992 | 0,00% |
COMMODITIES | 30/11/2020 | 04/12/2020 | % Return | Variación | Yr. Low | Yr. High | % Return, YTD |
---|---|---|---|---|---|---|---|
GOLD | 1777,02 | 1837,61 | 3,41% | 1450,98 | 2.072,50 | 0,00% | |
BRENT OIL | 47,59 | 49,25 | 3,49% | 15,98 | 71,75 | % Return, YTD | |
CRUDE OIL WTI | 45,34 | 46,26 | 2,03% | -40,32 | 65,65 | 8,12% | |
NATURAL GAS | 2,88 | 2,58 | -10,65% | 1,43 | 3,40 | 6,62% | |
COPPER | 3,42 | 3,51 | 2,73% | 2,06 | 3,52 | 8,12% | |
DOW JONES COMMODITY INDEX | 690,42 | 694,22 | 0,55% | 421,45 | 697,67 | -0,41% |